Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 3,35 CHF | 3,36 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 007 130 CHF | 336 709 CHF | 99,24% | 99,24% |
15/07/2024 | 0,29% | 3,44 CHF | 3,45 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 027 890 CHF | 343 629 CHF | 99,16% | 99,16% |
12/07/2024 | 0,29% | 3,46 CHF | 3,47 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 038 320 CHF | 347 106 CHF | 99,24% | 99,24% |
11/07/2024 | 0,30% | 3,38 CHF | 3,39 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 014 550 CHF | 339 183 CHF | 99,23% | 99,23% |
10/07/2024 | 0,29% | 3,41 CHF | 3,42 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 021 970 CHF | 341 656 CHF | 99,24% | 99,24% |
09/07/2024 | 0,29% | 3,41 CHF | 3,42 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 029 140 CHF | 344 048 CHF | 99,23% | 99,23% |
08/07/2024 | 0,28% | 3,57 CHF | 3,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 077 580 CHF | 360 195 CHF | 99,24% | 99,24% |
05/07/2024 | 0,27% | 3,60 CHF | 3,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 092 150 CHF | 365 050 CHF | 99,23% | 99,23% |
04/07/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 090 050 CHF | 364 350 CHF | 99,23% | 99,23% |
03/07/2024 | 0,28% | 3,57 CHF | 3,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 068 900 CHF | 357 302 CHF | 99,23% | 99,23% |