Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 207 908 CHF | 84 163 CHF | 99,37% | 99,37% |
15/07/2024 | 1,07% | 0,87 CHF | 0,88 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 233 707 CHF | 94 483 CHF | 99,37% | 99,37% |
12/07/2024 | 1,07% | 0,96 CHF | 0,97 CHF | 250 000 | 100 000 | 249 988 | 100 000 | 232 969 CHF | 94 193 CHF | 99,38% | 99,38% |
11/07/2024 | 1,12% | 0,91 CHF | 0,92 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 221 939 CHF | 89 776 CHF | 99,38% | 99,38% |
10/07/2024 | 1,17% | 0,88 CHF | 0,89 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 213 298 CHF | 86 319 CHF | 99,36% | 99,36% |
09/07/2024 | 1,14% | 0,85 CHF | 0,86 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 218 857 CHF | 88 543 CHF | 99,38% | 99,38% |
08/07/2024 | 1,16% | 0,85 CHF | 0,86 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 214 439 CHF | 86 776 CHF | 99,38% | 99,38% |
05/07/2024 | 1,16% | 0,83 CHF | 0,84 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 214 804 CHF | 86 922 CHF | 99,14% | 99,14% |
04/07/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 216 267 CHF | 87 507 CHF | 99,38% | 99,38% |
03/07/2024 | 1,19% | 0,86 CHF | 0,87 CHF | 250 000 | 95 000 | 250 000 | 99 994 | 209 322 CHF | 84 724 CHF | 99,38% | 99,38% |