Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 211 381 CHF | 85 552 CHF | 99,17% | 99,17% |
15/07/2024 | 1,23% | 0,83 CHF | 0,84 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 201 563 CHF | 81 625 CHF | 99,17% | 99,17% |
12/07/2024 | 1,23% | 0,79 CHF | 0,80 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 201 621 CHF | 81 648 CHF | 99,17% | 99,17% |
11/07/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 193 288 CHF | 78 315 CHF | 99,16% | 99,16% |
10/07/2024 | 1,25% | 0,79 CHF | 0,80 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 198 349 CHF | 80 340 CHF | 99,16% | 99,16% |
09/07/2024 | 1,27% | 0,79 CHF | 0,80 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 194 873 CHF | 78 949 CHF | 99,17% | 99,17% |
08/07/2024 | 1,34% | 0,76 CHF | 0,77 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 185 699 CHF | 75 280 CHF | 99,15% | 99,15% |
05/07/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 181 808 CHF | 73 723 CHF | 99,16% | 99,16% |
04/07/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 194 991 CHF | 78 996 CHF | 99,17% | 99,17% |
03/07/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 188 450 CHF | 76 380 CHF | 99,17% | 99,17% |