Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 993,00 CHF | 1 003,00 CHF | 100 | 100 | 100 | 100 | 98 664 CHF | 99 662 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 979,00 CHF | 989,00 CHF | 100 | 100 | 98 | 98 | 96 195 CHF | 97 167 CHF | 99,94% | 99,94% |
13/08/2024 | 1,00% | 970,50 CHF | 980,00 CHF | 100 | 100 | 89 | 89 | 86 128 CHF | 86 998 CHF | 89,84% | 89,84% |
12/08/2024 | 1,01% | 964,00 CHF | 973,50 CHF | 100 | 100 | 100 | 100 | 96 061 CHF | 97 032 CHF | 99,91% | 99,91% |
09/08/2024 | 1,00% | 960,50 CHF | 970,00 CHF | 100 | 100 | 100 | 100 | 95 969 CHF | 96 938 CHF | 99,32% | 99,32% |
08/08/2024 | 1,00% | 953,00 CHF | 962,50 CHF | 100 | 100 | 100 | 100 | 94 677 CHF | 95 633 CHF | 77,67% | 77,67% |
07/08/2024 | 1,00% | 962,50 CHF | 972,50 CHF | 100 | 100 | 100 | 100 | 95 711 CHF | 96 677 CHF | 99,99% | 99,99% |
06/08/2024 | 1,00% | 942,50 CHF | 952,00 CHF | 100 | 100 | 100 | 100 | 93 811 CHF | 94 758 CHF | 82,69% | 82,69% |
02/08/2024 | 1,01% | 969,50 CHF | 979,50 CHF | 100 | 100 | 100 | 100 | 97 919 CHF | 98 910 CHF | 83,40% | 83,40% |
30/07/2024 | 1,02% | 1 001,00 CHF | 1 011,00 CHF | 100 | 100 | 100 | 100 | 100 012 CHF | 101 035 CHF | 47,51% | 47,51% |