Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 1 031,00 EUR | 1 041,00 EUR | 100 | 100 | 100 | 100 | 102 424 EUR | 103 459 EUR | 100,00% | 100,00% |
14/08/2024 | 1,00% | 1 017,00 EUR | 1 028,00 EUR | 100 | 100 | 98 | 98 | 99 872 EUR | 100 874 EUR | 99,99% | 99,99% |
13/08/2024 | 1,00% | 1 008,00 EUR | 1 018,00 EUR | 100 | 100 | 97 | 97 | 97 274 EUR | 98 256 EUR | 80,66% | 89,84% |
12/08/2024 | 1,00% | 1 001,00 EUR | 1 011,00 EUR | 100 | 100 | 100 | 100 | 99 731 EUR | 100 734 EUR | 100,00% | 100,00% |
09/08/2024 | 1,00% | 996,00 EUR | 1 006,00 EUR | 100 | 100 | 100 | 100 | 99 617 EUR | 100 621 EUR | 99,14% | 99,14% |
08/08/2024 | 1,01% | 988,00 EUR | 998,00 EUR | 100 | 100 | 100 | 100 | 98 174 EUR | 99 166 EUR | 77,53% | 77,53% |
07/08/2024 | 1,00% | 994,50 EUR | 1 004,00 EUR | 100 | 100 | 100 | 100 | 99 227 EUR | 100 227 EUR | 100,00% | 100,00% |
06/08/2024 | 1,00% | 977,00 EUR | 986,50 EUR | 100 | 100 | 100 | 100 | 97 220 EUR | 98 202 EUR | 83,67% | 83,67% |
02/08/2024 | 1,01% | 1 006,00 EUR | 1 017,00 EUR | 100 | 100 | 100 | 100 | 101 631 EUR | 102 664 EUR | 82,72% | 82,72% |
30/07/2024 | 1,02% | 1 040,00 EUR | 1 051,00 EUR | 100 | 100 | 100 | 100 | 103 911 EUR | 104 978 EUR | 47,51% | 47,51% |