Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 1 162,00 USD | 1 173,00 USD | 100 | 100 | 100 | 100 | 115 972 USD | 117 144 USD | 73,43% | 73,43% |
15/07/2024 | 1,00% | 1 165,00 USD | 1 176,00 USD | 100 | 100 | 100 | 100 | 116 632 USD | 117 806 USD | 99,98% | 99,98% |
12/07/2024 | 1,01% | 1 170,00 USD | 1 182,00 USD | 100 | 100 | 100 | 100 | 116 123 USD | 117 304 USD | 87,92% | 87,92% |
11/07/2024 | 1,00% | 1 166,00 USD | 1 178,00 USD | 20 | 20 | 73 | 73 | 84 543 USD | 85 397 USD | 99,98% | 99,98% |
10/07/2024 | 1,01% | 1 158,00 USD | 1 170,00 USD | 100 | 100 | 100 | 100 | 115 289 USD | 116 456 USD | 66,48% | 66,48% |
09/07/2024 | 1,01% | 1 149,00 USD | 1 160,00 USD | 100 | 100 | 100 | 100 | 115 070 USD | 116 236 USD | 100,00% | 100,00% |
08/07/2024 | 1,01% | 1 153,00 USD | 1 165,00 USD | 100 | 100 | 100 | 100 | 115 270 USD | 116 440 USD | 100,00% | 100,00% |
05/07/2024 | 1,01% | 1 150,00 USD | 1 161,00 USD | 100 | 100 | 85 | 85 | 97 768 USD | 98 754 USD | 98,12% | 98,12% |
04/07/2024 | 1,00% | 1 153,00 USD | 1 165,00 USD | 20 | 20 | 20 | 20 | 23 054 USD | 23 287 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 1 145,00 USD | 1 157,00 USD | 100 | 100 | 100 | 100 | 114 013 USD | 115 161 USD | 100,00% | 100,00% |