Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,94 % | 99,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 010 CHF | 249 010 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 98,75 % | 99,55 % | 250 000 | 180 000 | 250 000 | 191 564 | 247 129 CHF | 190 878 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 98,52 % | 99,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 243 CHF | 248 243 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,23 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 471 CHF | 247 471 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,17 % | 98,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 410 CHF | 246 410 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 97,37 % | 98,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 070 CHF | 246 070 CHF | 100,00% | 100,00% |
08/07/2024 | 0,82% | 97,33 % | 98,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 162 CHF | 245 162 CHF | 99,34% | 99,34% |
05/07/2024 | 0,82% | 96,86 % | 97,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 329 CHF | 245 329 CHF | 100,00% | 100,00% |
04/07/2024 | 0,82% | 97,31 % | 98,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 716 CHF | 244 716 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 97,79 % | 98,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 808 CHF | 246 808 CHF | 99,80% | 99,80% |