Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,02 % | 100,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 002 CHF | 252 002 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 702 CHF | 251 702 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 575 CHF | 251 575 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 441 CHF | 251 441 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 775 CHF | 251 775 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 635 CHF | 251 635 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 352 CHF | 251 352 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 908 CHF | 250 908 CHF | 99,87% | 99,87% |
02/08/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 178 CHF | 252 178 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 726 CHF | 251 726 CHF | 100,00% | 100,00% |