Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 104,25 CHF | 105,07 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 732 CHF | 209 379 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 104,18 CHF | 105,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 209 122 CHF | 210 781 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 104,64 CHF | 105,47 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 208 653 CHF | 210 308 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 104,67 CHF | 105,50 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 209 035 CHF | 210 693 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 103,97 CHF | 104,80 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 446 CHF | 209 091 CHF | 98,60% | 98,60% |
09/07/2024 | 0,79% | 103,61 CHF | 104,43 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 784 CHF | 209 432 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 103,75 CHF | 104,57 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 696 CHF | 209 343 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 103,44 CHF | 104,26 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 511 CHF | 209 157 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 103,38 CHF | 104,20 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 206 620 CHF | 208 259 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 102,77 CHF | 103,59 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 205 666 CHF | 207 297 CHF | 100,00% | 100,00% |