Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,33% | 3,11 CHF | 3,12 CHF | 71 000 | 71 000 | 70 903 | 70 903 | 216 311 CHF | 217 020 CHF | 100,00% | 100,00% |
14/08/2024 | 0,33% | 3,00 CHF | 3,01 CHF | 72 000 | 72 000 | 70 435 | 70 435 | 216 750 CHF | 217 455 CHF | 99,23% | 99,23% |
13/08/2024 | 0,32% | 3,09 CHF | 3,10 CHF | 69 000 | 69 000 | 67 588 | 67 588 | 214 535 CHF | 215 211 CHF | 99,97% | 99,97% |
12/08/2024 | 0,33% | 3,07 CHF | 3,08 CHF | 69 000 | 69 000 | 69 261 | 69 261 | 209 212 CHF | 209 905 CHF | 99,45% | 99,45% |
09/08/2024 | 0,35% | 2,89 CHF | 2,90 CHF | 71 000 | 71 000 | 70 317 | 70 317 | 202 948 CHF | 203 652 CHF | 97,47% | 97,47% |
08/08/2024 | 0,36% | 2,87 CHF | 2,88 CHF | 71 000 | 71 000 | 71 363 | 71 363 | 198 135 CHF | 198 849 CHF | 99,41% | 99,41% |
07/08/2024 | 0,37% | 2,82 CHF | 2,83 CHF | 72 000 | 72 000 | 72 422 | 72 422 | 195 200 CHF | 195 925 CHF | 99,29% | 99,29% |
06/08/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 74 000 | 74 000 | 73 481 | 73 481 | 189 166 CHF | 189 901 CHF | 96,70% | 96,70% |
02/08/2024 | 0,35% | 2,64 CHF | 2,65 CHF | 74 000 | 74 000 | 70 419 | 70 419 | 200 792 CHF | 201 497 CHF | 96,20% | 96,20% |
30/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 72 000 | 72 000 | 70 562 | 70 562 | 203 202 CHF | 203 909 CHF | 99,97% | 99,97% |