Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,44 CHF | 4,45 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 219 026 CHF | 219 522 CHF | 99,98% | 99,98% |
15/07/2024 | 0,22% | 4,51 CHF | 4,52 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 223 228 CHF | 223 724 CHF | 100,00% | 100,00% |
12/07/2024 | 0,22% | 4,58 CHF | 4,59 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 228 046 CHF | 228 542 CHF | 100,00% | 100,00% |
11/07/2024 | 0,22% | 4,57 CHF | 4,58 CHF | 50 000 | 50 000 | 49 528 | 49 528 | 225 353 CHF | 225 849 CHF | 99,58% | 99,58% |
10/07/2024 | 0,22% | 4,56 CHF | 4,57 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 222 712 CHF | 223 208 CHF | 100,00% | 100,00% |
09/07/2024 | 0,22% | 4,58 CHF | 4,59 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 226 229 CHF | 226 725 CHF | 100,00% | 100,00% |
08/07/2024 | 0,22% | 4,64 CHF | 4,65 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 228 402 CHF | 228 898 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 4,78 CHF | 4,79 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 235 314 CHF | 235 810 CHF | 100,00% | 100,00% |
04/07/2024 | 0,21% | 4,76 CHF | 4,77 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 233 650 CHF | 234 146 CHF | 100,00% | 100,00% |
03/07/2024 | 0,22% | 4,67 CHF | 4,68 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 232 064 CHF | 232 559 CHF | 100,00% | 100,00% |