Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 3,26 CHF | 3,27 CHF | 68 000 | 68 000 | 67 019 | 67 019 | 217 765 CHF | 218 436 CHF | 99,46% | 99,46% |
15/07/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 66 000 | 66 000 | 65 382 | 65 382 | 217 779 CHF | 218 433 CHF | 100,00% | 100,00% |
12/07/2024 | 0,29% | 3,42 CHF | 3,43 CHF | 65 000 | 65 000 | 64 391 | 64 391 | 222 062 CHF | 222 707 CHF | 100,00% | 100,00% |
11/07/2024 | 0,30% | 3,38 CHF | 3,39 CHF | 65 000 | 65 000 | 64 834 | 64 834 | 217 482 CHF | 218 131 CHF | 99,28% | 99,28% |
10/07/2024 | 0,31% | 3,36 CHF | 3,37 CHF | 65 000 | 65 000 | 65 345 | 65 345 | 214 739 CHF | 215 393 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 3,36 CHF | 3,37 CHF | 65 000 | 65 000 | 65 093 | 65 093 | 216 938 CHF | 217 589 CHF | 100,00% | 100,00% |
08/07/2024 | 0,30% | 3,40 CHF | 3,41 CHF | 65 000 | 65 000 | 64 389 | 64 389 | 217 201 CHF | 217 846 CHF | 100,00% | 100,00% |
05/07/2024 | 0,29% | 3,55 CHF | 3,56 CHF | 64 000 | 64 000 | 63 400 | 63 400 | 222 934 CHF | 223 569 CHF | 100,00% | 100,00% |
04/07/2024 | 0,29% | 3,52 CHF | 3,53 CHF | 64 000 | 64 000 | 63 423 | 63 423 | 220 300 CHF | 220 935 CHF | 100,00% | 100,00% |
03/07/2024 | 0,29% | 3,43 CHF | 3,44 CHF | 65 000 | 65 000 | 63 744 | 63 744 | 219 378 CHF | 220 016 CHF | 99,82% | 99,82% |