Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,38% | 2,61 CHF | 2,62 CHF | 235 000 | 235 000 | 233 560 | 233 560 | 617 734 CHF | 620 073 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 2,59 CHF | 2,60 CHF | 243 000 | 243 000 | 238 789 | 238 789 | 603 097 CHF | 605 487 CHF | 99,27% | 99,27% |
12/07/2024 | 0,39% | 2,52 CHF | 2,53 CHF | 230 000 | 230 000 | 228 687 | 228 687 | 585 006 CHF | 587 295 CHF | 100,00% | 100,00% |
11/07/2024 | 0,38% | 2,61 CHF | 2,62 CHF | 222 000 | 222 000 | 220 199 | 220 199 | 577 432 CHF | 579 636 CHF | 99,88% | 99,88% |
10/07/2024 | 0,36% | 2,71 CHF | 2,72 CHF | 214 000 | 214 000 | 212 385 | 212 385 | 591 111 CHF | 593 237 CHF | 100,00% | 100,00% |
09/07/2024 | 0,37% | 2,81 CHF | 2,82 CHF | 216 000 | 216 000 | 213 244 | 213 244 | 589 001 CHF | 591 135 CHF | 99,93% | 99,93% |
08/07/2024 | 0,36% | 2,80 CHF | 2,81 CHF | 212 000 | 212 000 | 209 703 | 209 703 | 586 837 CHF | 588 936 CHF | 99,96% | 99,96% |
05/07/2024 | 0,36% | 2,84 CHF | 2,85 CHF | 218 000 | 218 000 | 215 274 | 215 274 | 599 201 CHF | 601 356 CHF | 99,76% | 99,76% |
04/07/2024 | 0,36% | 2,77 CHF | 2,78 CHF | 213 000 | 213 000 | 211 129 | 211 129 | 591 283 CHF | 593 397 CHF | 100,00% | 100,00% |
03/07/2024 | 0,36% | 2,82 CHF | 2,83 CHF | 213 000 | 213 000 | 210 711 | 210 711 | 595 738 CHF | 597 848 CHF | 98,98% | 98,98% |