Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 8,11 CHF | 8,12 CHF | 74 000 | 74 000 | 73 359 | 73 359 | 591 685 CHF | 592 419 CHF | 99,97% | 99,97% |
15/07/2024 | 0,12% | 8,28 CHF | 8,29 CHF | 71 500 | 71 500 | 70 620 | 70 620 | 591 402 CHF | 592 109 CHF | 99,80% | 99,80% |
12/07/2024 | 0,12% | 8,57 CHF | 8,58 CHF | 73 500 | 73 500 | 73 571 | 73 571 | 608 926 CHF | 609 662 CHF | 100,00% | 100,00% |
11/07/2024 | 0,13% | 8,16 CHF | 8,17 CHF | 76 000 | 76 000 | 75 603 | 75 603 | 606 708 CHF | 607 465 CHF | 99,73% | 99,73% |
10/07/2024 | 0,13% | 7,93 CHF | 7,94 CHF | 79 000 | 79 000 | 78 379 | 78 379 | 611 288 CHF | 612 073 CHF | 100,00% | 100,00% |
09/07/2024 | 0,13% | 7,62 CHF | 7,63 CHF | 76 000 | 76 000 | 74 913 | 74 913 | 588 240 CHF | 588 990 CHF | 99,74% | 99,74% |
08/07/2024 | 0,12% | 8,06 CHF | 8,07 CHF | 75 500 | 75 500 | 74 349 | 74 349 | 606 434 CHF | 607 178 CHF | 99,91% | 99,91% |
05/07/2024 | 0,12% | 8,05 CHF | 8,06 CHF | 75 500 | 75 500 | 74 382 | 74 382 | 612 232 CHF | 612 976 CHF | 99,70% | 99,70% |
04/07/2024 | 0,13% | 8,04 CHF | 8,05 CHF | 76 500 | 76 500 | 75 782 | 75 782 | 606 017 CHF | 606 776 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 7,92 CHF | 7,93 CHF | 79 500 | 79 500 | 78 910 | 78 910 | 615 916 CHF | 616 706 CHF | 100,00% | 100,00% |