Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,47% | 2,07 CHF | 2,08 CHF | 35 000 | 35 000 | 34 661 | 34 661 | 74 586 CHF | 74 933 CHF | 97,11% | 97,11% |
14/08/2024 | 0,46% | 2,22 CHF | 2,23 CHF | 35 000 | 35 000 | 34 672 | 34 672 | 76 792 CHF | 77 139 CHF | 100,00% | 100,00% |
13/08/2024 | 0,44% | 2,24 CHF | 2,25 CHF | 35 000 | 35 000 | 34 672 | 34 672 | 78 740 CHF | 79 087 CHF | 99,88% | 99,88% |
12/08/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 35 000 | 35 000 | 34 670 | 34 670 | 78 773 CHF | 79 120 CHF | 99,87% | 99,87% |
09/08/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 35 000 | 35 000 | 34 668 | 34 668 | 78 963 CHF | 79 310 CHF | 98,83% | 98,83% |
08/08/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 35 000 | 35 000 | 34 664 | 34 664 | 81 652 CHF | 81 999 CHF | 97,63% | 97,63% |
07/08/2024 | 0,43% | 2,32 CHF | 2,33 CHF | 35 000 | 35 000 | 34 671 | 34 671 | 81 463 CHF | 81 810 CHF | 99,55% | 99,55% |
06/08/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 35 000 | 35 000 | 34 672 | 34 672 | 84 997 CHF | 85 344 CHF | 96,56% | 96,56% |
02/08/2024 | 0,45% | 2,31 CHF | 2,32 CHF | 35 000 | 35 000 | 34 662 | 34 662 | 77 986 CHF | 78 333 CHF | 97,08% | 97,08% |
30/07/2024 | 0,50% | 2,02 CHF | 2,03 CHF | 35 000 | 35 000 | 34 671 | 34 671 | 70 358 CHF | 70 705 CHF | 99,86% | 99,86% |