Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 24,10 CHF | 24,28 CHF | 8 298 | 8 146 | 8 316 | 8 250 | 199 986 CHF | 199 894 CHF | 100,00% | 100,00% |
15/07/2024 | 0,74% | 24,13 CHF | 24,31 CHF | 8 288 | 8 121 | 8 281 | 8 214 | 199 990 CHF | 199 853 CHF | 99,99% | 99,99% |
12/07/2024 | 0,74% | 24,18 CHF | 24,36 CHF | 8 271 | 8 210 | 8 296 | 8 235 | 199 989 CHF | 199 990 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 24,05 CHF | 24,23 CHF | 8 316 | 8 254 | 8 309 | 8 247 | 199 990 CHF | 199 986 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 24,01 CHF | 24,19 CHF | 8 329 | 8 267 | 8 362 | 8 299 | 199 988 CHF | 199 990 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 23,87 CHF | 24,05 CHF | 8 378 | 8 246 | 8 361 | 8 295 | 199 989 CHF | 199 884 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 23,88 CHF | 24,06 CHF | 8 375 | 8 243 | 8 374 | 8 311 | 199 990 CHF | 199 978 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 23,89 CHF | 24,07 CHF | 8 371 | 8 309 | 8 370 | 8 307 | 199 988 CHF | 199 991 CHF | 99,99% | 99,99% |
04/07/2024 | 0,75% | 23,88 CHF | 24,06 CHF | 8 375 | 7 632 | 8 375 | 8 195 | 199 990 CHF | 197 170 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 23,86 CHF | 24,04 CHF | 8 382 | 8 291 | 8 402 | 8 338 | 199 986 CHF | 199 962 CHF | 99,99% | 99,99% |