Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 29,46 CHF | 29,68 CHF | 6 788 | 6 455 | 6 848 | 6 780 | 199 987 CHF | 199 488 CHF | 99,98% | 99,98% |
14/08/2024 | 0,76% | 29,06 CHF | 29,28 CHF | 6 882 | 6 713 | 6 897 | 6 840 | 199 985 CHF | 199 838 CHF | 99,98% | 99,98% |
13/08/2024 | 0,76% | 28,88 CHF | 29,10 CHF | 6 925 | 6 872 | 6 952 | 6 899 | 199 986 CHF | 199 978 CHF | 100,00% | 100,00% |
12/08/2024 | 0,76% | 28,85 CHF | 29,07 CHF | 6 932 | 6 879 | 6 949 | 6 896 | 199 987 CHF | 199 985 CHF | 99,99% | 99,99% |
09/08/2024 | 0,76% | 28,65 CHF | 28,87 CHF | 6 980 | 6 696 | 6 985 | 6 924 | 199 986 CHF | 199 741 CHF | 99,99% | 99,99% |
08/08/2024 | 0,74% | 28,50 CHF | 28,71 CHF | 6 601 | 6 769 | 7 014 | 7 045 | 197 402 CHF | 199 785 CHF | 99,99% | 99,99% |
07/08/2024 | 0,74% | 28,53 CHF | 28,74 CHF | 7 010 | 6 958 | 7 087 | 7 035 | 199 987 CHF | 199 986 CHF | 99,95% | 99,95% |
06/08/2024 | 0,75% | 27,84 CHF | 28,05 CHF | 7 183 | 6 857 | 7 197 | 7 130 | 199 988 CHF | 199 612 CHF | 99,93% | 99,93% |
02/08/2024 | 0,76% | 28,57 CHF | 28,78 CHF | 7 000 | 6 598 | 6 897 | 6 572 | 199 986 CHF | 192 031 CHF | 99,93% | 99,93% |
30/07/2024 | 0,74% | 29,60 CHF | 29,82 CHF | 6 756 | 6 611 | 6 752 | 6 700 | 199 986 CHF | 199 908 CHF | 100,00% | 100,00% |