Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 25,64 CHF | 25,83 CHF | 7 800 | 7 727 | 7 827 | 7 764 | 199 982 CHF | 199 852 CHF | 99,97% | 99,97% |
15/07/2024 | 0,74% | 25,62 CHF | 25,81 CHF | 7 688 | 7 748 | 7 686 | 7 709 | 197 925 CHF | 199 988 CHF | 99,99% | 99,99% |
12/07/2024 | 0,74% | 25,83 CHF | 26,02 CHF | 7 643 | 7 686 | 7 694 | 7 718 | 197 919 CHF | 199 988 CHF | 99,97% | 99,97% |
11/07/2024 | 0,74% | 25,73 CHF | 25,92 CHF | 7 773 | 7 716 | 7 787 | 7 729 | 199 996 CHF | 199 983 CHF | 99,97% | 99,97% |
10/07/2024 | 0,74% | 25,64 CHF | 25,83 CHF | 7 800 | 7 742 | 7 817 | 7 759 | 199 985 CHF | 199 977 CHF | 100,00% | 100,00% |
09/07/2024 | 0,74% | 25,54 CHF | 25,73 CHF | 7 755 | 7 748 | 7 730 | 7 745 | 198 106 CHF | 199 977 CHF | 100,00% | 100,00% |
08/07/2024 | 0,74% | 25,54 CHF | 25,73 CHF | 7 830 | 7 666 | 7 823 | 7 662 | 199 984 CHF | 197 337 CHF | 99,99% | 99,99% |
05/07/2024 | 0,74% | 25,48 CHF | 25,67 CHF | 7 554 | 7 791 | 7 803 | 7 770 | 199 341 CHF | 199 984 CHF | 100,00% | 100,00% |
04/07/2024 | 0,74% | 25,55 CHF | 25,74 CHF | 7 827 | 7 576 | 7 832 | 7 583 | 199 982 CHF | 195 067 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 25,41 CHF | 25,60 CHF | 7 520 | 7 812 | 7 595 | 7 822 | 192 727 CHF | 199 982 CHF | 99,99% | 99,99% |