Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 834,55 CHF | 840,83 CHF | 239 | 356 | 239 | 355 | 199 465 CHF | 298 560 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 839,09 CHF | 845,41 CHF | 238 | 354 | 238 | 354 | 199 703 CHF | 299 275 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 835,80 CHF | 842,09 CHF | 239 | 356 | 239 | 355 | 199 783 CHF | 299 366 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 834,40 CHF | 840,68 CHF | 239 | 356 | 238 | 356 | 198 889 CHF | 299 282 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 832,09 CHF | 838,35 CHF | 220 | 337 | 220 | 340 | 183 125 CHF | 285 087 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 833,25 CHF | 839,52 CHF | 240 | 357 | 240 | 355 | 199 823 CHF | 298 372 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 834,41 CHF | 840,69 CHF | 239 | 356 | 239 | 356 | 199 424 CHF | 299 045 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 834,68 CHF | 840,96 CHF | 239 | 356 | 239 | 356 | 199 489 CHF | 299 382 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 833,21 CHF | 839,48 CHF | 240 | 357 | 240 | 357 | 199 970 CHF | 299 641 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 831,96 CHF | 838,22 CHF | 240 | 357 | 240 | 354 | 199 620 CHF | 296 861 CHF | 100,00% | 100,00% |