Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 146,69 CHF | 148,46 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 256 639 CHF | 259 737 CHF | 99,99% | 99,99% |
15/07/2024 | 1,20% | 147,35 CHF | 149,12 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 256 602 CHF | 259 699 CHF | 100,00% | 100,00% |
12/07/2024 | 1,20% | 146,54 CHF | 148,31 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 253 332 CHF | 256 391 CHF | 100,00% | 100,00% |
11/07/2024 | 1,20% | 145,53 CHF | 147,28 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 257 575 CHF | 260 685 CHF | 99,99% | 99,99% |
10/07/2024 | 1,20% | 146,34 CHF | 148,11 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 255 935 CHF | 259 025 CHF | 100,00% | 100,00% |
09/07/2024 | 1,20% | 146,05 CHF | 147,81 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 256 447 CHF | 259 542 CHF | 99,99% | 99,99% |
08/07/2024 | 1,20% | 145,47 CHF | 147,23 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 253 239 CHF | 256 296 CHF | 100,00% | 100,00% |
05/07/2024 | 1,20% | 144,26 CHF | 146,00 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 252 459 CHF | 255 507 CHF | 100,00% | 100,00% |
04/07/2024 | 1,20% | 144,28 CHF | 146,02 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 252 649 CHF | 255 699 CHF | 100,00% | 100,00% |
03/07/2024 | 1,20% | 144,04 CHF | 145,78 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 251 778 CHF | 254 817 CHF | 100,00% | 100,00% |