Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 165,44 EUR | 167,43 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 289 119 EUR | 292 610 EUR | 100,00% | 100,00% |
15/07/2024 | 1,20% | 165,78 EUR | 167,78 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 289 129 EUR | 292 619 EUR | 99,99% | 99,99% |
12/07/2024 | 1,20% | 165,14 EUR | 167,13 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 285 638 EUR | 289 086 EUR | 100,00% | 100,00% |
11/07/2024 | 1,20% | 164,52 EUR | 166,50 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 290 798 EUR | 294 308 EUR | 99,97% | 99,97% |
10/07/2024 | 1,20% | 165,20 EUR | 167,19 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 289 469 EUR | 292 963 EUR | 100,00% | 100,00% |
09/07/2024 | 1,20% | 165,41 EUR | 167,41 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 290 140 EUR | 293 643 EUR | 100,00% | 100,00% |
08/07/2024 | 1,20% | 164,55 EUR | 166,54 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 286 730 EUR | 290 192 EUR | 100,00% | 100,00% |
05/07/2024 | 1,20% | 163,13 EUR | 165,10 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 285 344 EUR | 288 788 EUR | 99,98% | 99,98% |
04/07/2024 | 1,20% | 163,02 EUR | 164,99 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 285 581 EUR | 289 028 EUR | 100,00% | 100,00% |
03/07/2024 | 1,20% | 162,69 EUR | 164,65 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 284 671 EUR | 288 108 EUR | 100,00% | 100,00% |