Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 149,29 USD | 151,09 USD | 1 750 | 1 750 | 1 750 | 1 750 | 261 187 USD | 264 340 USD | 99,99% | 99,99% |
15/07/2024 | 1,20% | 150,16 USD | 151,97 USD | 1 750 | 1 750 | 1 750 | 1 750 | 261 580 USD | 264 738 USD | 100,00% | 100,00% |
12/07/2024 | 1,20% | 149,37 USD | 151,18 USD | 1 750 | 1 750 | 1 750 | 1 750 | 257 949 USD | 261 063 USD | 100,00% | 100,00% |
11/07/2024 | 1,20% | 148,42 USD | 150,21 USD | 1 750 | 1 750 | 1 750 | 1 750 | 261 900 USD | 265 062 USD | 99,99% | 99,99% |
10/07/2024 | 1,20% | 148,32 USD | 150,11 USD | 1 750 | 1 750 | 1 750 | 1 750 | 259 806 USD | 262 942 USD | 100,00% | 100,00% |
09/07/2024 | 1,20% | 148,26 USD | 150,05 USD | 1 750 | 1 750 | 1 750 | 1 750 | 260 360 USD | 263 503 USD | 100,00% | 100,00% |
08/07/2024 | 1,20% | 147,82 USD | 149,61 USD | 1 750 | 1 750 | 1 750 | 1 750 | 257 708 USD | 260 819 USD | 100,00% | 100,00% |
05/07/2024 | 1,20% | 146,44 USD | 148,21 USD | 1 750 | 1 750 | 1 750 | 1 750 | 256 179 USD | 259 272 USD | 100,00% | 100,00% |
04/07/2024 | 1,20% | 146,21 USD | 147,97 USD | 1 750 | 1 750 | 1 750 | 1 750 | 255 779 USD | 258 867 USD | 100,00% | 100,00% |
03/07/2024 | 1,20% | 145,79 USD | 147,55 USD | 1 750 | 1 750 | 1 750 | 1 750 | 254 334 USD | 257 405 USD | 100,00% | 100,00% |