Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 96,28 CHF | 96,96 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 189 763 CHF | 191 096 CHF | 99,90% | 99,90% |
14/08/2024 | 0,70% | 94,01 CHF | 94,67 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 188 436 CHF | 189 760 CHF | 98,31% | 98,31% |
13/08/2024 | 0,70% | 93,43 CHF | 94,09 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 406 CHF | 187 716 CHF | 99,97% | 99,97% |
12/08/2024 | 0,70% | 93,14 CHF | 93,79 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 758 CHF | 188 070 CHF | 99,94% | 99,94% |
09/08/2024 | 0,70% | 92,76 CHF | 93,42 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 132 CHF | 187 439 CHF | 99,98% | 99,98% |
08/08/2024 | 0,70% | 92,56 CHF | 93,21 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 181 911 CHF | 183 189 CHF | 99,76% | 99,76% |
07/08/2024 | 0,70% | 93,39 CHF | 94,05 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 185 234 CHF | 186 535 CHF | 99,95% | 99,95% |
06/08/2024 | 0,70% | 91,31 CHF | 91,95 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 182 291 CHF | 183 571 CHF | 99,67% | 99,67% |
02/08/2024 | 0,70% | 93,66 CHF | 94,32 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 191 564 CHF | 192 910 CHF | 99,76% | 99,76% |
30/07/2024 | 0,70% | 99,76 CHF | 100,46 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 200 511 CHF | 201 919 CHF | 99,97% | 99,97% |