Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 863,41 CHF | 869,48 CHF | 200 | 200 | 200 | 200 | 172 229 CHF | 173 439 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 861,97 CHF | 868,02 CHF | 200 | 200 | 200 | 200 | 172 950 CHF | 174 165 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 872,85 CHF | 878,98 CHF | 200 | 200 | 200 | 200 | 174 083 CHF | 175 306 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 872,65 CHF | 878,78 CHF | 200 | 200 | 200 | 200 | 174 139 CHF | 175 362 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 874,77 CHF | 880,92 CHF | 200 | 200 | 200 | 200 | 174 320 CHF | 175 545 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 869,64 CHF | 875,75 CHF | 200 | 200 | 200 | 200 | 174 850 CHF | 176 078 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 874,10 CHF | 880,24 CHF | 200 | 200 | 200 | 200 | 175 257 CHF | 176 488 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 877,04 CHF | 883,20 CHF | 200 | 200 | 200 | 200 | 175 715 CHF | 176 950 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 875,22 CHF | 881,37 CHF | 200 | 200 | 200 | 200 | 174 806 CHF | 176 034 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 863,72 CHF | 869,79 CHF | 200 | 200 | 200 | 200 | 172 236 CHF | 173 446 CHF | 100,00% | 100,00% |