Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 9,85 CHF | 9,91 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 220 529 CHF | 221 857 CHF | 99,99% | 99,99% |
15/07/2024 | 0,60% | 9,87 CHF | 9,92 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 221 558 CHF | 222 886 CHF | 100,00% | 100,00% |
12/07/2024 | 0,60% | 9,83 CHF | 9,89 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 219 553 CHF | 220 879 CHF | 100,00% | 100,00% |
11/07/2024 | 0,60% | 9,77 CHF | 9,83 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 219 836 CHF | 221 164 CHF | 97,43% | 97,43% |
10/07/2024 | 0,60% | 9,71 CHF | 9,77 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 217 703 CHF | 219 008 CHF | 100,00% | 100,00% |
09/07/2024 | 0,60% | 9,65 CHF | 9,71 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 218 002 CHF | 219 307 CHF | 100,00% | 100,00% |
08/07/2024 | 0,60% | 9,69 CHF | 9,74 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 217 684 CHF | 218 989 CHF | 100,00% | 100,00% |
05/07/2024 | 0,60% | 9,66 CHF | 9,72 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 218 127 CHF | 219 432 CHF | 98,13% | 98,13% |
04/07/2024 | 0,60% | 9,70 CHF | 9,76 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 218 075 CHF | 219 380 CHF | 100,00% | 100,00% |
03/07/2024 | 0,60% | 9,66 CHF | 9,72 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 217 161 CHF | 218 466 CHF | 100,00% | 100,00% |