Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,60% | 9,72 CHF | 9,78 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 216 463 CHF | 217 768 CHF | 99,89% | 99,89% |
14/08/2024 | 0,60% | 9,52 CHF | 9,57 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 214 130 CHF | 215 413 CHF | 99,98% | 99,98% |
13/08/2024 | 0,60% | 9,43 CHF | 9,48 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 211 200 CHF | 212 469 CHF | 100,00% | 100,00% |
12/08/2024 | 0,60% | 9,35 CHF | 9,41 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 210 683 CHF | 211 944 CHF | 99,94% | 99,94% |
09/08/2024 | 0,60% | 9,27 CHF | 9,33 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 208 418 CHF | 209 678 CHF | 99,96% | 99,96% |
08/08/2024 | 0,60% | 9,16 CHF | 9,22 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 203 119 CHF | 204 341 CHF | 99,73% | 99,73% |
07/08/2024 | 0,60% | 9,21 CHF | 9,26 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 205 140 CHF | 206 373 CHF | 99,95% | 99,95% |
06/08/2024 | 0,60% | 8,92 CHF | 8,97 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 199 501 CHF | 200 699 CHF | 99,71% | 99,71% |
02/08/2024 | 0,60% | 9,12 CHF | 9,17 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 208 258 CHF | 209 512 CHF | 99,61% | 99,61% |
30/07/2024 | 0,60% | 9,64 CHF | 9,69 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 217 750 CHF | 219 055 CHF | 99,97% | 99,97% |