Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,60% | 10,19 CHF | 10,25 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 229 940 CHF | 231 324 CHF | 100,00% | 100,00% |
25/09/2024 | 0,60% | 10,10 CHF | 10,16 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 226 933 CHF | 228 303 CHF | 100,00% | 100,00% |
24/09/2024 | 0,60% | 10,06 CHF | 10,12 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 227 006 CHF | 228 377 CHF | 100,00% | 100,00% |
23/09/2024 | 0,60% | 10,07 CHF | 10,13 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 226 838 CHF | 228 209 CHF | 99,83% | 99,83% |
20/09/2024 | 0,60% | 10,06 CHF | 10,12 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 226 541 CHF | 227 910 CHF | 100,00% | 100,00% |
19/09/2024 | 0,60% | 10,07 CHF | 10,13 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 225 858 CHF | 227 219 CHF | 99,97% | 99,97% |
18/09/2024 | 0,60% | 9,88 CHF | 9,94 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 221 922 CHF | 223 250 CHF | 100,00% | 100,00% |
12/09/2024 | 0,60% | 9,79 CHF | 9,85 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 219 661 CHF | 220 989 CHF | 99,96% | 99,96% |
11/09/2024 | 0,60% | 9,50 CHF | 9,56 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 214 133 CHF | 215 418 CHF | 100,00% | 100,00% |
10/09/2024 | 0,60% | 9,52 CHF | 9,58 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 214 503 CHF | 215 789 CHF | 100,00% | 100,00% |