Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,60% | 9,38 CHF | 9,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 233 455 CHF | 234 855 CHF | 99,89% | 99,89% |
14/08/2024 | 0,60% | 9,30 CHF | 9,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 231 929 CHF | 233 329 CHF | 100,00% | 100,00% |
13/08/2024 | 0,60% | 9,24 CHF | 9,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 230 529 CHF | 231 918 CHF | 99,99% | 99,99% |
12/08/2024 | 0,60% | 9,23 CHF | 9,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 230 618 CHF | 232 007 CHF | 99,94% | 99,94% |
09/08/2024 | 0,60% | 9,19 CHF | 9,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 229 820 CHF | 231 195 CHF | 99,99% | 99,99% |
08/08/2024 | 0,60% | 9,16 CHF | 9,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 227 242 CHF | 228 616 CHF | 99,80% | 99,80% |
07/08/2024 | 0,60% | 9,18 CHF | 9,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 228 155 CHF | 229 529 CHF | 99,97% | 99,97% |
06/08/2024 | 0,60% | 9,01 CHF | 9,06 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 224 881 CHF | 226 231 CHF | 99,80% | 99,80% |
02/08/2024 | 0,60% | 9,15 CHF | 9,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 230 799 CHF | 232 192 CHF | 99,75% | 99,75% |
30/07/2024 | 0,60% | 9,40 CHF | 9,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 235 180 CHF | 236 605 CHF | 99,98% | 99,98% |