Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,60% | 9,30 CHF | 9,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 233 237 CHF | 234 637 CHF | 100,00% | 100,00% |
19/11/2024 | 0,60% | 9,30 CHF | 9,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 232 345 CHF | 233 745 CHF | 100,00% | 100,00% |
18/11/2024 | 0,60% | 9,34 CHF | 9,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 233 120 CHF | 234 520 CHF | 100,00% | 100,00% |
15/11/2024 | 0,60% | 9,33 CHF | 9,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 233 895 CHF | 235 295 CHF | 100,00% | 100,00% |
14/11/2024 | 0,60% | 9,39 CHF | 9,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 234 398 CHF | 235 805 CHF | 100,00% | 100,00% |
13/11/2024 | 0,60% | 9,34 CHF | 9,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 233 650 CHF | 235 050 CHF | 100,00% | 100,00% |
12/11/2024 | 0,60% | 9,36 CHF | 9,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 234 753 CHF | 236 169 CHF | 100,00% | 100,00% |
11/11/2024 | 0,60% | 9,45 CHF | 9,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 236 224 CHF | 237 648 CHF | 100,00% | 100,00% |
08/11/2024 | 0,60% | 9,39 CHF | 9,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 234 899 CHF | 236 316 CHF | 100,00% | 100,00% |
07/11/2024 | 0,60% | 9,48 CHF | 9,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 236 888 CHF | 238 313 CHF | 100,00% | 100,00% |