Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 0,60% | 9,15 CHF | 9,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 229 078 CHF | 230 453 CHF | 100,00% | 100,00% |
18/12/2024 | 0,60% | 9,24 CHF | 9,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 231 202 CHF | 232 602 CHF | 100,00% | 100,00% |
17/12/2024 | 0,60% | 9,26 CHF | 9,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 231 539 CHF | 232 939 CHF | 100,00% | 100,00% |
16/12/2024 | 0,60% | 9,26 CHF | 9,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 231 245 CHF | 232 645 CHF | 100,00% | 100,00% |
13/12/2024 | 0,60% | 9,25 CHF | 9,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 231 550 CHF | 232 950 CHF | 100,00% | 100,00% |
12/12/2024 | 0,60% | 9,25 CHF | 9,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 231 332 CHF | 232 732 CHF | 100,00% | 100,00% |
11/12/2024 | 0,60% | 9,23 CHF | 9,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 230 659 CHF | 232 058 CHF | 100,00% | 100,00% |
10/12/2024 | 0,60% | 9,22 CHF | 9,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 230 574 CHF | 231 964 CHF | 99,02% | 99,02% |
09/12/2024 | 0,60% | 9,23 CHF | 9,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 231 198 CHF | 232 598 CHF | 100,00% | 100,00% |
06/12/2024 | 0,60% | 9,22 CHF | 9,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 230 720 CHF | 232 120 CHF | 100,00% | 100,00% |