Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,60% | 9,16 CHF | 9,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 228 286 CHF | 229 661 CHF | 99,90% | 99,90% |
14/08/2024 | 0,60% | 9,10 CHF | 9,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 227 155 CHF | 228 530 CHF | 100,00% | 100,00% |
13/08/2024 | 0,60% | 9,06 CHF | 9,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 226 215 CHF | 227 569 CHF | 100,00% | 100,00% |
12/08/2024 | 0,60% | 9,05 CHF | 9,11 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 226 263 CHF | 227 615 CHF | 99,93% | 99,93% |
09/08/2024 | 0,60% | 9,02 CHF | 9,08 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 225 596 CHF | 226 946 CHF | 99,99% | 99,99% |
08/08/2024 | 0,60% | 9,00 CHF | 9,06 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 223 716 CHF | 225 066 CHF | 99,86% | 99,86% |
07/08/2024 | 0,60% | 9,01 CHF | 9,06 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 224 342 CHF | 225 692 CHF | 99,99% | 99,99% |
06/08/2024 | 0,60% | 8,89 CHF | 8,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 222 161 CHF | 223 495 CHF | 99,90% | 99,90% |
02/08/2024 | 0,60% | 8,99 CHF | 9,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 226 337 CHF | 227 704 CHF | 99,87% | 99,87% |
30/07/2024 | 0,60% | 9,16 CHF | 9,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 229 206 CHF | 230 581 CHF | 99,97% | 99,97% |