Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,60% | 9,62 CHF | 9,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 238 988 CHF | 240 422 CHF | 99,90% | 99,90% |
14/08/2024 | 0,60% | 9,50 CHF | 9,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 237 064 CHF | 238 489 CHF | 99,99% | 99,99% |
13/08/2024 | 0,60% | 9,44 CHF | 9,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 235 195 CHF | 236 616 CHF | 99,98% | 99,98% |
12/08/2024 | 0,60% | 9,42 CHF | 9,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 235 324 CHF | 236 749 CHF | 99,93% | 99,93% |
09/08/2024 | 0,60% | 9,37 CHF | 9,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 234 387 CHF | 235 792 CHF | 99,98% | 99,98% |
08/08/2024 | 0,60% | 9,33 CHF | 9,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 231 104 CHF | 232 490 CHF | 99,79% | 99,79% |
07/08/2024 | 0,60% | 9,36 CHF | 9,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 232 304 CHF | 233 701 CHF | 99,96% | 99,96% |
06/08/2024 | 0,60% | 9,13 CHF | 9,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 227 886 CHF | 229 261 CHF | 99,73% | 99,73% |
02/08/2024 | 0,60% | 9,32 CHF | 9,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 235 633 CHF | 237 054 CHF | 99,66% | 99,66% |
30/07/2024 | 0,60% | 9,65 CHF | 9,71 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 241 615 CHF | 243 065 CHF | 99,98% | 99,98% |