Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 90,17 CHF | 90,89 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 225 353 CHF | 227 163 CHF | 99,99% | 99,99% |
15/07/2024 | 0,80% | 90,62 CHF | 91,35 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 226 759 CHF | 228 580 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 90,61 CHF | 91,34 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 224 761 CHF | 226 566 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 90,30 CHF | 91,03 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 227 677 CHF | 229 506 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 90,51 CHF | 91,24 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 226 780 CHF | 228 602 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 90,76 CHF | 91,49 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 227 685 CHF | 229 514 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 90,87 CHF | 91,60 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 227 609 CHF | 229 437 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 90,81 CHF | 91,54 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 226 348 CHF | 228 166 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 90,19 CHF | 90,91 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 225 434 CHF | 227 245 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 89,87 CHF | 90,60 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 224 465 CHF | 226 268 CHF | 100,00% | 100,00% |