Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 974,73 CHF | 982,56 CHF | 200 | 200 | 200 | 200 | 195 344 CHF | 196 913 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 978,92 CHF | 986,79 CHF | 200 | 200 | 200 | 200 | 195 356 CHF | 196 925 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 976,98 CHF | 984,83 CHF | 200 | 200 | 200 | 200 | 195 272 CHF | 196 840 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 977,85 CHF | 985,70 CHF | 200 | 200 | 200 | 200 | 195 254 CHF | 196 822 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 977,76 CHF | 985,61 CHF | 200 | 200 | 200 | 200 | 194 828 CHF | 196 393 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 970,85 CHF | 978,65 CHF | 200 | 200 | 200 | 200 | 193 991 CHF | 195 549 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 966,60 CHF | 974,36 CHF | 200 | 200 | 200 | 200 | 193 767 CHF | 195 323 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 968,23 CHF | 976,00 CHF | 200 | 200 | 200 | 200 | 193 611 CHF | 195 166 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 969,55 CHF | 977,34 CHF | 200 | 200 | 200 | 200 | 193 554 CHF | 195 109 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 965,75 CHF | 973,51 CHF | 200 | 200 | 200 | 200 | 193 094 CHF | 194 645 CHF | 100,00% | 100,00% |