Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 123,27 USD | 124,26 USD | 1 750 | 1 750 | 1 750 | 1 750 | 212 088 USD | 213 792 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 120,97 USD | 121,95 USD | 1 750 | 1 750 | 1 750 | 1 750 | 210 455 USD | 212 146 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 120,35 USD | 121,32 USD | 1 750 | 1 750 | 1 750 | 1 750 | 208 774 USD | 210 451 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 118,26 USD | 119,21 USD | 1 750 | 1 750 | 1 750 | 1 750 | 203 502 USD | 205 136 USD | 99,99% | 99,99% |
10/07/2024 | 0,80% | 114,37 USD | 115,29 USD | 1 750 | 1 750 | 1 750 | 1 750 | 199 585 USD | 201 188 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 114,07 USD | 114,99 USD | 1 750 | 1 750 | 1 750 | 1 750 | 200 930 USD | 202 544 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 115,40 USD | 116,32 USD | 1 750 | 1 750 | 1 750 | 1 750 | 201 642 USD | 203 261 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 114,86 USD | 115,78 USD | 1 750 | 1 750 | 1 750 | 1 750 | 202 542 USD | 204 169 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 116,42 USD | 117,36 USD | 1 750 | 1 750 | 1 750 | 1 750 | 202 963 USD | 204 593 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 115,58 USD | 116,51 USD | 1 750 | 1 750 | 1 750 | 1 750 | 201 299 USD | 202 916 USD | 100,00% | 100,00% |