Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 93,93 CHF | 94,69 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 187 652 CHF | 189 160 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 93,93 CHF | 94,69 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 187 987 CHF | 189 497 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 93,93 CHF | 94,68 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 187 798 CHF | 189 306 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 93,90 CHF | 94,65 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 187 435 CHF | 188 940 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 93,74 CHF | 94,49 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 187 895 CHF | 189 404 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 93,27 CHF | 94,02 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 357 CHF | 187 854 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 93,03 CHF | 93,78 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 334 CHF | 187 831 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 93,45 CHF | 94,20 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 825 CHF | 188 326 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 93,02 CHF | 93,76 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 185 858 CHF | 187 351 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 92,53 CHF | 93,27 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 184 968 CHF | 186 454 CHF | 100,00% | 100,00% |