Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 354,63 CHF | 357,48 CHF | 625 | 625 | 625 | 625 | 221 292 CHF | 223 069 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 350,08 CHF | 352,89 CHF | 625 | 625 | 625 | 625 | 218 555 CHF | 220 310 CHF | 100,00% | 100,00% |
24/09/2024 | 0,80% | 346,74 CHF | 349,52 CHF | 625 | 625 | 625 | 625 | 216 593 CHF | 218 333 CHF | 100,00% | 100,00% |
23/09/2024 | 0,80% | 345,99 CHF | 348,77 CHF | 625 | 625 | 625 | 625 | 216 418 CHF | 218 156 CHF | 99,84% | 99,84% |
20/09/2024 | 0,80% | 345,89 CHF | 348,66 CHF | 625 | 625 | 625 | 625 | 216 800 CHF | 218 541 CHF | 100,00% | 100,00% |
19/09/2024 | 0,80% | 349,29 CHF | 352,10 CHF | 625 | 625 | 625 | 625 | 218 303 CHF | 220 057 CHF | 99,97% | 99,97% |
18/09/2024 | 0,80% | 347,28 CHF | 350,07 CHF | 625 | 625 | 625 | 625 | 217 033 CHF | 218 777 CHF | 100,00% | 100,00% |
12/09/2024 | 0,80% | 349,88 CHF | 352,69 CHF | 625 | 625 | 625 | 625 | 218 554 CHF | 220 309 CHF | 99,99% | 99,99% |
11/09/2024 | 0,80% | 346,68 CHF | 349,47 CHF | 625 | 625 | 625 | 625 | 216 744 CHF | 218 485 CHF | 100,00% | 100,00% |
10/09/2024 | 0,80% | 345,96 CHF | 348,73 CHF | 625 | 625 | 625 | 625 | 216 603 CHF | 218 343 CHF | 100,00% | 100,00% |