Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 86,63 CHF | 87,33 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 216 224 CHF | 217 960 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 86,71 CHF | 87,41 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 217 537 CHF | 219 284 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 87,19 CHF | 87,89 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 216 629 CHF | 218 369 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 86,66 CHF | 87,36 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 216 216 CHF | 217 953 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 86,05 CHF | 86,74 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 215 034 CHF | 216 762 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 85,67 CHF | 86,36 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 215 413 CHF | 217 143 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 86,30 CHF | 87,00 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 216 113 CHF | 217 849 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 86,31 CHF | 87,01 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 215 690 CHF | 217 423 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 86,19 CHF | 86,88 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 215 301 CHF | 217 031 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 85,92 CHF | 86,61 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 214 404 CHF | 216 126 CHF | 100,00% | 100,00% |