Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,05% | 744,00 EUR | 767,00 EUR | 100 | 100 | 100 | 100 | 74 418 EUR | 76 721 EUR | 73,43% | 73,43% |
15/07/2024 | 3,05% | 745,00 EUR | 768,50 EUR | 100 | 100 | 100 | 100 | 74 525 EUR | 76 832 EUR | 99,99% | 99,99% |
12/07/2024 | 3,05% | 744,00 EUR | 767,00 EUR | 100 | 100 | 100 | 100 | 74 358 EUR | 76 658 EUR | 86,60% | 86,60% |
11/07/2024 | 3,05% | 736,50 EUR | 759,50 EUR | 20 | 20 | 73 | 73 | 53 455 EUR | 55 107 EUR | 99,98% | 99,98% |
10/07/2024 | 3,04% | 731,00 EUR | 754,00 EUR | 100 | 100 | 100 | 100 | 73 142 EUR | 75 400 EUR | 100,00% | 100,00% |
09/07/2024 | 3,04% | 734,00 EUR | 757,00 EUR | 100 | 100 | 100 | 100 | 73 358 EUR | 75 624 EUR | 100,00% | 100,00% |
08/07/2024 | 3,04% | 725,00 EUR | 747,50 EUR | 100 | 100 | 100 | 100 | 72 474 EUR | 74 712 EUR | 100,00% | 100,00% |
05/07/2024 | 3,04% | 726,00 EUR | 748,50 EUR | 100 | 100 | 85 | 85 | 61 538 EUR | 63 441 EUR | 98,12% | 98,12% |
04/07/2024 | 3,05% | 729,00 EUR | 752,00 EUR | 20 | 20 | 20 | 20 | 14 587 EUR | 15 038 EUR | 100,00% | 100,00% |
03/07/2024 | 3,04% | 731,50 EUR | 754,00 EUR | 100 | 100 | 100 | 100 | 73 146 EUR | 75 404 EUR | 75,40% | 75,40% |