Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,22% | 10,44 CHF | 10,57 CHF | 10 000 | 10 000 | 10 000 | 9 893 | 100 887 CHF | 101 012 CHF | 98,36% | 98,36% |
14/08/2024 | 1,23% | 9,88 CHF | 10,00 CHF | 10 000 | 10 000 | 10 000 | 9 769 | 97 358 CHF | 96 275 CHF | 98,48% | 98,48% |
13/08/2024 | 1,27% | 9,22 CHF | 9,33 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 91 838 CHF | 93 014 CHF | 96,74% | 96,74% |
12/08/2024 | 1,22% | 9,57 CHF | 9,69 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 96 645 CHF | 97 835 CHF | 99,94% | 99,94% |
09/08/2024 | 1,21% | 9,61 CHF | 9,73 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 96 073 CHF | 97 243 CHF | 99,75% | 99,75% |
08/08/2024 | 1,29% | 9,31 CHF | 9,43 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 89 801 CHF | 90 966 CHF | 96,37% | 96,37% |
07/08/2024 | 1,06% | 9,57 CHF | 9,67 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 92 689 CHF | 93 672 CHF | 99,83% | 99,83% |
06/08/2024 | 1,75% | 8,05 CHF | 8,15 CHF | 10 000 | 10 000 | 10 000 | 7 935 | 82 715 CHF | 66 187 CHF | 98,83% | 98,83% |
02/08/2024 | 5,10% | 9,80 CHF | 10,36 CHF | 10 000 | 1 000 | 10 000 | 1 000 | 107 748 CHF | 11 337 CHF | 95,06% | 95,06% |
31/07/2024 | 1,34% | 14,92 CHF | 15,10 CHF | 10 000 | 5 000 | 10 000 | 4 917 | 149 196 CHF | 74 336 CHF | 29,45% | 29,45% |