Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,74% | 9,30 CHF | 9,37 CHF | 10 000 | 10 000 | 10 000 | 9 897 | 91 422 CHF | 91 146 CHF | 99,05% | 99,05% |
14/08/2024 | 0,74% | 8,97 CHF | 9,03 CHF | 10 000 | 10 000 | 10 000 | 9 810 | 87 243 CHF | 86 225 CHF | 98,82% | 98,82% |
13/08/2024 | 0,75% | 8,37 CHF | 8,44 CHF | 10 000 | 10 000 | 9 996 | 9 996 | 82 796 CHF | 83 415 CHF | 97,01% | 97,01% |
12/08/2024 | 0,71% | 8,34 CHF | 8,40 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 83 483 CHF | 84 077 CHF | 100,00% | 100,00% |
09/08/2024 | 0,71% | 8,10 CHF | 8,16 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 80 982 CHF | 81 562 CHF | 99,66% | 99,66% |
08/08/2024 | 0,80% | 7,72 CHF | 7,78 CHF | 10 000 | 10 000 | 9 362 | 9 362 | 69 574 CHF | 70 120 CHF | 97,40% | 97,40% |
07/08/2024 | 0,67% | 7,69 CHF | 7,74 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 75 315 CHF | 75 824 CHF | 99,62% | 99,62% |
06/08/2024 | 1,04% | 6,92 CHF | 6,97 CHF | 10 000 | 10 000 | 10 000 | 8 970 | 68 404 CHF | 61 892 CHF | 99,10% | 99,10% |
02/08/2024 | 2,70% | 7,92 CHF | 8,15 CHF | 10 000 | 2 000 | 10 000 | 2 000 | 81 964 CHF | 16 842 CHF | 98,76% | 98,76% |
31/07/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |