Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,72% | 5,73 CHF | 5,77 CHF | 25 000 | 25 000 | 24 812 | 24 812 | 136 358 CHF | 137 332 CHF | 98,36% | 98,36% |
14/08/2024 | 0,74% | 5,19 CHF | 5,23 CHF | 25 000 | 25 000 | 24 652 | 24 652 | 124 443 CHF | 125 359 CHF | 98,23% | 98,23% |
13/08/2024 | 0,74% | 4,80 CHF | 4,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 119 348 CHF | 120 229 CHF | 96,74% | 96,74% |
12/08/2024 | 0,71% | 4,78 CHF | 4,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 122 448 CHF | 123 322 CHF | 100,00% | 100,00% |
09/08/2024 | 0,72% | 4,65 CHF | 4,69 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 116 138 CHF | 116 983 CHF | 100,00% | 100,00% |
08/08/2024 | 0,77% | 4,49 CHF | 4,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 107 423 CHF | 108 254 CHF | 96,42% | 96,42% |
07/08/2024 | 0,68% | 4,51 CHF | 4,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 108 154 CHF | 108 888 CHF | 99,49% | 99,49% |
06/08/2024 | 1,01% | 3,93 CHF | 3,96 CHF | 25 000 | 25 000 | 22 916 | 22 916 | 91 358 CHF | 92 252 CHF | 98,00% | 98,00% |
02/08/2024 | 2,80% | 4,59 CHF | 4,73 CHF | 20 000 | 5 000 | 19 161 | 5 000 | 93 469 CHF | 25 112 CHF | 95,35% | 95,35% |
31/07/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |