Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,61% | 2,41 CHF | 2,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 236 956 CHF | 238 400 CHF | 99,99% | 99,99% |
15/07/2024 | 0,55% | 2,49 CHF | 2,51 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 255 576 CHF | 256 981 CHF | 98,07% | 98,07% |
12/07/2024 | 0,55% | 2,52 CHF | 2,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 252 756 CHF | 254 141 CHF | 99,32% | 99,32% |
11/07/2024 | 0,54% | 2,52 CHF | 2,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 256 194 CHF | 257 591 CHF | 99,05% | 99,05% |
10/07/2024 | 0,57% | 2,48 CHF | 2,50 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 245 230 CHF | 246 621 CHF | 100,00% | 100,00% |
09/07/2024 | 0,89% | 2,41 CHF | 2,42 CHF | 100 000 | 100 000 | 59 267 | 59 267 | 143 681 CHF | 144 888 CHF | 99,90% | 99,90% |
08/07/2024 | 0,66% | 2,40 CHF | 2,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 238 293 CHF | 239 859 CHF | 100,00% | 100,00% |
05/07/2024 | 0,60% | 2,31 CHF | 2,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 233 931 CHF | 235 329 CHF | 99,39% | 99,39% |
04/07/2024 | 0,65% | 2,41 CHF | 2,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 240 806 CHF | 242 373 CHF | 100,00% | 100,00% |
03/07/2024 | 0,57% | 2,36 CHF | 2,37 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 234 895 CHF | 236 242 CHF | 99,72% | 99,72% |