Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 1,63% | 1,69 CHF | 1,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 89 092 CHF | 90 552 CHF | 90,51% | 90,51% |
07/05/2025 | 1,57% | 1,90 CHF | 1,93 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 95 166 CHF | 96 666 CHF | 100,00% | 100,00% |
06/05/2025 | 1,47% | 2,03 CHF | 2,05 CHF | 50 000 | 50 000 | 49 277 | 49 277 | 97 805 CHF | 99 228 CHF | 99,95% | 99,95% |
05/05/2025 | 2,19% | 1,93 CHF | 1,98 CHF | 25 000 | 25 000 | 36 820 | 36 820 | 67 276 CHF | 68 620 CHF | 99,56% | 99,56% |
02/05/2025 | 1,48% | 1,80 CHF | 1,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 87 172 CHF | 88 473 CHF | 99,27% | 99,27% |
30/04/2025 | 1,43% | 1,60 CHF | 1,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 78 377 CHF | 79 507 CHF | 99,77% | 99,77% |
29/04/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
28/04/2025 | 1,84% | 1,35 CHF | 1,37 CHF | 75 000 | 75 000 | 65 089 | 65 089 | 83 793 CHF | 85 194 CHF | 100,00% | 100,00% |
25/04/2025 | 2,89% | 1,33 CHF | 1,37 CHF | 25 000 | 25 000 | 24 995 | 24 995 | 34 427 CHF | 35 438 CHF | 99,72% | 99,72% |
24/04/2025 | 2,09% | 1,33 CHF | 1,36 CHF | 25 000 | 25 000 | 52 781 | 52 781 | 69 513 CHF | 70 740 CHF | 99,18% | 99,18% |