Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,30% | 38,67 % | 39,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 95 168 USD | 96 418 USD | 100,00% | 100,00% |
15/07/2024 | 1,28% | 38,74 % | 39,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 97 125 USD | 98 375 USD | 100,00% | 100,00% |
12/07/2024 | 1,27% | 39,29 % | 39,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 98 062 USD | 99 312 USD | 100,00% | 100,00% |
11/07/2024 | 1,24% | 40,65 % | 41,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 100 358 USD | 101 608 USD | 100,00% | 100,00% |
10/07/2024 | 1,24% | 39,94 % | 40,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 100 054 USD | 101 304 USD | 100,00% | 100,00% |
09/07/2024 | 1,21% | 39,57 % | 40,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 102 528 USD | 103 778 USD | 100,00% | 100,00% |
08/07/2024 | 1,21% | 41,42 % | 41,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 102 415 USD | 103 665 USD | 99,76% | 99,76% |
05/07/2024 | 1,19% | 41,79 % | 42,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 104 478 USD | 105 728 USD | 100,00% | 100,00% |
04/07/2024 | 1,20% | 41,50 % | 42,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 103 809 USD | 105 059 USD | 100,00% | 100,00% |
03/07/2024 | 1,18% | 42,47 % | 42,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 105 284 USD | 106 534 USD | 99,05% | 99,05% |