Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,41 % | 100,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 548 CHF | 250 548 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,42 % | 100,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 745 CHF | 250 745 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 337 CHF | 250 337 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,26 % | 100,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 151 CHF | 250 151 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,22 % | 100,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 874 CHF | 249 874 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,08 % | 99,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 810 CHF | 249 810 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,11 % | 99,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 786 CHF | 249 786 CHF | 99,05% | 99,05% |
05/07/2024 | 0,80% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 820 CHF | 249 820 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,11 % | 99,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 734 CHF | 249 734 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,09 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 783 CHF | 249 783 CHF | 99,84% | 99,84% |