Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,63% | 1,57 CHF | 1,58 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 394 072 CHF | 158 629 CHF | 99,15% | 99,15% |
14/08/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 393 978 CHF | 158 591 CHF | 97,48% | 97,48% |
13/08/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 395 168 CHF | 159 067 CHF | 99,16% | 99,16% |
12/08/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 394 952 CHF | 158 981 CHF | 99,16% | 99,16% |
09/08/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 392 683 CHF | 158 073 CHF | 99,16% | 99,16% |
08/08/2024 | 0,63% | 1,57 CHF | 1,58 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 394 633 CHF | 158 853 CHF | 99,15% | 99,15% |
07/08/2024 | 0,63% | 1,55 CHF | 1,56 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 392 736 CHF | 158 094 CHF | 99,16% | 99,16% |
06/08/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 392 521 CHF | 158 008 CHF | 99,16% | 99,16% |
02/08/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 388 134 CHF | 156 253 CHF | 97,58% | 97,58% |
31/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 371 764 CHF | 149 705 CHF | 37,89% | 37,89% |