Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 736 733 CHF | 247 078 CHF | 97,35% | 97,35% |
15/07/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 723 675 CHF | 242 725 CHF | 93,42% | 93,42% |
12/07/2024 | 0,62% | 1,59 CHF | 1,60 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 723 361 CHF | 242 620 CHF | 95,33% | 95,33% |
11/07/2024 | 0,61% | 1,61 CHF | 1,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 732 303 CHF | 245 601 CHF | 97,76% | 97,76% |
10/07/2024 | 0,60% | 1,64 CHF | 1,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 744 675 CHF | 249 725 CHF | 98,61% | 98,61% |
09/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 736 889 CHF | 247 130 CHF | 97,47% | 97,47% |
08/07/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 731 237 CHF | 245 246 CHF | 96,10% | 96,10% |
05/07/2024 | 0,62% | 1,63 CHF | 1,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 724 949 CHF | 243 150 CHF | 97,97% | 97,97% |
04/07/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 727 041 CHF | 243 847 CHF | 97,66% | 97,66% |
03/07/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 733 770 CHF | 246 090 CHF | 97,39% | 97,39% |