Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | - | 493,50 EUR | - EUR | 1 000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0,00% | 100,00% |
05/05/2025 | - | 498,00 EUR | - EUR | 1 000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0,00% | 100,00% |
02/05/2025 | - | 497,00 EUR | - EUR | 1 000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0,00% | 100,00% |
30/04/2025 | - | 495,50 EUR | - EUR | 1 000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0,00% | 99,75% |
29/04/2025 | 0,81% | 504,00 EUR | 508,00 EUR | 1 000 | 200 | 990 | 198 | 501 447 EUR | 101 084 EUR | 100,00% | 100,00% |
28/04/2025 | 0,80% | 511,00 EUR | 515,00 EUR | 1 000 | 200 | 990 | 198 | 506 704 EUR | 102 136 EUR | 99,14% | 99,14% |
25/04/2025 | 0,82% | 503,00 EUR | 507,00 EUR | 1 000 | 200 | 990 | 198 | 496 705 EUR | 100 136 EUR | 98,75% | 98,75% |
24/04/2025 | 0,63% | 497,00 EUR | 500,00 EUR | 1 000 | 200 | 990 | 198 | 487 088 EUR | 98 014 EUR | 98,96% | 98,96% |
23/04/2025 | 0,63% | 491,50 EUR | 494,50 EUR | 1 000 | 200 | 990 | 198 | 483 170 EUR | 97 230 EUR | 99,87% | 99,87% |
22/04/2025 | 1,09% | 474,00 EUR | 479,00 EUR | 1 000 | 200 | 1 036 | 207 | 484 639 EUR | 97 966 EUR | 98,42% | 98,42% |