Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 7,98 CHF | 7,99 CHF | 50 000 | 50 000 | 49 699 | 49 699 | 388 132 CHF | 388 629 CHF | 99,78% | 99,78% |
15/07/2024 | 0,24% | 8,07 CHF | 8,09 CHF | 48 000 | 48 000 | 47 549 | 47 549 | 398 569 CHF | 399 521 CHF | 99,98% | 99,98% |
12/07/2024 | 0,12% | 8,43 CHF | 8,44 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 408 414 CHF | 408 909 CHF | 99,99% | 99,99% |
11/07/2024 | 0,13% | 8,00 CHF | 8,01 CHF | 53 000 | 53 000 | 52 483 | 52 483 | 417 677 CHF | 418 202 CHF | 99,85% | 99,85% |
10/07/2024 | 0,14% | 7,58 CHF | 7,59 CHF | 56 000 | 56 000 | 55 472 | 55 472 | 405 728 CHF | 406 283 CHF | 99,96% | 99,96% |
09/07/2024 | 0,14% | 7,21 CHF | 7,22 CHF | 56 000 | 56 000 | 54 667 | 54 667 | 404 436 CHF | 404 983 CHF | 99,74% | 99,74% |
08/07/2024 | 0,14% | 7,24 CHF | 7,25 CHF | 57 000 | 57 000 | 55 994 | 55 994 | 406 366 CHF | 406 927 CHF | 99,89% | 99,89% |
05/07/2024 | 0,14% | 7,10 CHF | 7,11 CHF | 55 000 | 55 000 | 54 482 | 54 482 | 399 572 CHF | 400 118 CHF | 99,85% | 99,85% |
04/07/2024 | 0,14% | 7,37 CHF | 7,38 CHF | 56 000 | 56 000 | 55 564 | 55 564 | 404 032 CHF | 404 588 CHF | 100,00% | 100,00% |
03/07/2024 | 0,14% | 7,19 CHF | 7,20 CHF | 57 000 | 57 000 | 56 094 | 56 094 | 402 313 CHF | 402 874 CHF | 100,00% | 100,00% |