Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,81% | 0,52 CHF | 0,53 CHF | 200 000 | 200 000 | 198 119 | 198 119 | 109 508 CHF | 111 491 CHF | 100,00% | 100,00% |
14/08/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 200 000 | 200 000 | 198 127 | 198 127 | 114 988 CHF | 116 971 CHF | 100,00% | 100,00% |
13/08/2024 | 1,66% | 0,59 CHF | 0,60 CHF | 200 000 | 200 000 | 198 130 | 198 130 | 119 268 CHF | 121 251 CHF | 100,00% | 100,00% |
12/08/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 200 000 | 200 000 | 198 116 | 198 116 | 119 259 CHF | 121 242 CHF | 99,98% | 99,98% |
09/08/2024 | 1,65% | 0,61 CHF | 0,62 CHF | 200 000 | 200 000 | 198 088 | 198 088 | 120 110 CHF | 122 093 CHF | 98,03% | 98,03% |
08/08/2024 | 1,57% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 198 121 | 198 121 | 126 599 CHF | 128 582 CHF | 99,68% | 99,68% |
07/08/2024 | 1,57% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 198 100 | 198 100 | 126 183 CHF | 128 166 CHF | 98,64% | 98,64% |
06/08/2024 | 1,47% | 0,67 CHF | 0,68 CHF | 200 000 | 200 000 | 198 086 | 198 086 | 135 196 CHF | 137 179 CHF | 98,09% | 98,09% |
02/08/2024 | 1,67% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 198 068 | 198 068 | 118 913 CHF | 120 896 CHF | 97,19% | 97,19% |
30/07/2024 | 1,94% | 0,51 CHF | 0,52 CHF | 200 000 | 200 000 | 198 102 | 198 102 | 101 979 CHF | 103 962 CHF | 99,09% | 99,09% |